DTE Energy Company 2020 Series (DTB)
USD 17.38
(-0.52%)
USD 17.38
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20.71 | 21.04 | 20.62 | 20.71 | 10.5 Thousand |
| 15 Feb, 2024 | 20.79 | 20.99 | 20.64 | 20.88 | 7700.00 |
| 14 Feb, 2024 | 20.86 | 21.25 | 20.63 | 20.79 | 8600.00 |
| 13 Feb, 2024 | 21.2 | 21.2 | 20.75 | 20.87 | 12.5 Thousand |
| 12 Feb, 2024 | 21.3 | 21.44 | 21.26 | 21.41 | 10.1 Thousand |
| 09 Feb, 2024 | 20.83 | 21.31 | 20.83 | 21.29 | 13 Thousand |
| 08 Feb, 2024 | 20.8 | 20.93 | 20.73 | 20.93 | 5800.00 |
| 07 Feb, 2024 | 20.8 | 20.95 | 20.6 | 20.91 | 16.4 Thousand |
| 06 Feb, 2024 | 20.86 | 20.9 | 20.61 | 20.75 | 16.2 Thousand |
| 05 Feb, 2024 | 20.91 | 20.94 | 20.66 | 20.79 | 7900.00 |
DTE
DTF
DTG
DSX-WT
DT
DTAN