DTE Energy Company 2020 Series (DTB)
USD 17.32
(0.64%)
USD 17.32
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 19.5 | 19.98 | 19.34 | 19.46 | 7698.00 |
| 22 Sep, 2023 | 19.66 | 19.71 | 19.51 | 19.71 | 5540.00 |
| 21 Sep, 2023 | 19.88 | 19.91 | 19.62 | 19.62 | 6939.00 |
| 20 Sep, 2023 | 20.02 | 20.25 | 19.85 | 20.07 | 11.88 Thousand |
| 19 Sep, 2023 | 19.8 | 20.05 | 19.76 | 20.05 | 21.25 Thousand |
| 18 Sep, 2023 | 19.93 | 20.07 | 19.89 | 19.89 | 4442.00 |
| 15 Sep, 2023 | 19.86 | 19.95 | 19.72 | 19.92 | 14.06 Thousand |
| 14 Sep, 2023 | 20.09 | 20.09 | 19.84 | 19.94 | 6655.00 |
HTGMQ
SHRADHA
TXNM
WPUR
FAST
SEGYY