BlackRock Debt Strategies Fund, Inc. (DSU)
USD 10.65
(-0.93%)
USD 10.65
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 10.23 | 10.26 | 10.1 | 10.13 | 121.6 Thousand |
| 03 Nov, 2023 | 10.29 | 10.29 | 10.16 | 10.19 | 170.3 Thousand |
| 02 Nov, 2023 | 10.01 | 10.19 | 10.01 | 10.19 | 268.5 Thousand |
| 01 Nov, 2023 | 9.93 | 9.99 | 9.93 | 9.99 | 159.34 Thousand |
| 31 Oct, 2023 | 9.86 | 9.91 | 9.8 | 9.89 | 194.3 Thousand |
| 30 Oct, 2023 | 9.8 | 9.85 | 9.79 | 9.81 | 102.2 Thousand |
| 27 Oct, 2023 | 9.79 | 9.83 | 9.77 | 9.78 | 150.93 Thousand |
| 26 Oct, 2023 | 9.77 | 9.86 | 9.77 | 9.79 | 83.84 Thousand |
| 25 Oct, 2023 | 9.9 | 9.9 | 9.75 | 9.79 | 219.3 Thousand |
| 24 Oct, 2023 | 10.0 | 10.06 | 9.9 | 9.93 | 128.3 Thousand |
INWI
GANESHBE
UHS
NRST
PPP
6068