BlackRock Debt Strategies Fund, Inc. (DSU)
USD 10.65
(-0.93%)
USD 10.65
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.84 | 10.9 | 10.81 | 10.87 | 218.8 Thousand |
| 03 May, 2024 | 10.86 | 10.88 | 10.72 | 10.82 | 219.5 Thousand |
| 02 May, 2024 | 10.79 | 10.84 | 10.66 | 10.83 | 174.63 Thousand |
| 01 May, 2024 | 10.7 | 10.8 | 10.64 | 10.77 | 175.6 Thousand |
| 30 Apr, 2024 | 10.75 | 10.8 | 10.62 | 10.68 | 171 Thousand |
| 29 Apr, 2024 | 10.7 | 10.75 | 10.61 | 10.75 | 157.9 Thousand |
| 26 Apr, 2024 | 10.7 | 10.72 | 10.63 | 10.7 | 118.9 Thousand |
| 25 Apr, 2024 | 10.64 | 10.67 | 10.5 | 10.64 | 175.2 Thousand |
| 24 Apr, 2024 | 10.72 | 10.72 | 10.55 | 10.67 | 162.5 Thousand |
| 23 Apr, 2024 | 10.7 | 10.72 | 10.66 | 10.7 | 84.01 Thousand |
INWI
GANESHBE
UHS
NRST
PPP
6068