BlackRock Debt Strategies Fund, Inc. (DSU)
USD 10.65
(-0.93%)
USD 10.65
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.89 | 10.9 | 10.82 | 10.84 | 85.7 Thousand |
| 17 Jun, 2024 | 10.86 | 10.87 | 10.82 | 10.85 | 128.21 Thousand |
| 14 Jun, 2024 | 10.86 | 10.93 | 10.82 | 10.88 | 77.6 Thousand |
| 13 Jun, 2024 | 11.05 | 11.05 | 10.94 | 10.94 | 164.93 Thousand |
| 12 Jun, 2024 | 11.05 | 11.1 | 11.0 | 11.03 | 113.64 Thousand |
| 11 Jun, 2024 | 10.88 | 11.01 | 10.88 | 11.0 | 84.1 Thousand |
| 10 Jun, 2024 | 10.97 | 11.02 | 10.93 | 10.96 | 64.3 Thousand |
| 07 Jun, 2024 | 10.93 | 11.01 | 10.93 | 11.0 | 107 Thousand |
| 06 Jun, 2024 | 10.93 | 10.95 | 10.91 | 10.93 | 87.72 Thousand |
| 05 Jun, 2024 | 10.93 | 10.99 | 10.9 | 10.93 | 116.21 Thousand |
INWI
GANESHBE
UHS
NRST
PPP
6068