DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 11.25 11.5 10.75 11.25 90.00
14 Jul, 1994 11.25 11.25 11.25 11.25 80.00
13 Jul, 1994 10.25 10.5 10.25 10.25 240.00
12 Jul, 1994 10.25 11.0 10.25 10.25 80.00
11 Jul, 1994 10.0 10.75 10.0 10.0 400.00
08 Jul, 1994 9.75 10.75 9.75 10.0 150.00
07 Jul, 1994 9.5 9.5 9.5 9.5 -
06 Jul, 1994 10.25 10.25 9.5 9.5 770.00
05 Jul, 1994 10.5 10.75 10.25 10.25 300.00
01 Jul, 1994 10.25 10.75 10.25 10.5 1040.00