DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 10.5 10.75 9.75 9.75 130.00
16 Mar, 1995 10.5 10.75 10.5 10.5 140.00
15 Mar, 1995 10.5 10.75 10.5 10.5 530.00
14 Mar, 1995 10.0 10.75 9.75 10.03 260.00
13 Mar, 1995 10.25 10.5 9.75 10.0 350.00
10 Mar, 1995 10.25 10.25 10.25 10.25 -
09 Mar, 1995 10.5 10.5 10.25 10.25 240.00
08 Mar, 1995 10.5 10.75 10.0 10.75 340.00
07 Mar, 1995 10.0 10.5 9.5 10.5 740.00
06 Mar, 1995 10.0 10.25 9.5 10.0 300.00