DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1.91 | 1.92 | 1.88 | 1.88 | 55 Thousand |
| 11 Apr, 2019 | 1.96 | 1.96 | 1.89 | 1.93 | 59 Thousand |
| 10 Apr, 2019 | 1.94 | 1.99 | 1.91 | 1.99 | 36.3 Thousand |
| 09 Apr, 2019 | 1.95 | 1.97 | 1.92 | 1.94 | 22.5 Thousand |
| 08 Apr, 2019 | 1.92 | 1.96 | 1.88 | 1.92 | 121.3 Thousand |
| 05 Apr, 2019 | 1.93 | 1.96 | 1.92 | 1.95 | 59.1 Thousand |
| 04 Apr, 2019 | 1.93 | 1.95 | 1.87 | 1.91 | 77.6 Thousand |
| 03 Apr, 2019 | 1.98 | 1.99 | 1.91 | 1.96 | 27.3 Thousand |
| 02 Apr, 2019 | 1.99 | 1.99 | 1.9 | 1.95 | 64.6 Thousand |
| 01 Apr, 2019 | 1.96 | 1.99 | 1.92 | 1.96 | 65.2 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ