DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 14.43 16.17 14.4 16.16 818.3 Thousand
03 Aug, 2020 14.89 14.94 14.31 14.72 521.5 Thousand
31 Jul, 2020 15.0 15.19 14.55 15.12 579.6 Thousand
30 Jul, 2020 15.33 15.95 15.04 15.24 436 Thousand
29 Jul, 2020 16.73 16.73 15.46 15.97 688 Thousand
28 Jul, 2020 17.5 17.5 16.9 16.97 599.6 Thousand
27 Jul, 2020 17.5 18.05 17.11 17.71 1.05 Million
24 Jul, 2020 15.89 16.67 15.73 16.57 772.6 Thousand
23 Jul, 2020 16.1 16.16 15.14 15.32 413.4 Thousand
22 Jul, 2020 15.86 16.26 15.67 16.04 523 Thousand