DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 10.84 10.9 10.56 10.66 193.4 Thousand
21 Apr, 2021 10.75 11.04 10.67 10.92 299.4 Thousand
20 Apr, 2021 10.48 10.78 10.37 10.74 215 Thousand
19 Apr, 2021 10.59 10.64 10.39 10.47 171.7 Thousand
16 Apr, 2021 10.25 10.57 10.1 10.49 425.7 Thousand
15 Apr, 2021 9.78 10.16 9.75 10.08 226.2 Thousand
14 Apr, 2021 9.86 9.86 9.59 9.6 132.6 Thousand
13 Apr, 2021 9.7 9.96 9.7 9.79 142.9 Thousand
12 Apr, 2021 10.1 10.1 9.65 9.73 167.2 Thousand
09 Apr, 2021 9.89 10.12 9.85 10.1 186.9 Thousand