Daqo New Energy Corp ADR (DQ)

USD 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 11.92 12.01 11.65 12.01 85.14 Thousand
03 May, 2011 12.39 12.45 11.89 11.92 102.58 Thousand
02 May, 2011 12.17 12.47 12.12 12.37 433.44 Thousand
29 Apr, 2011 12.24 12.34 12.12 12.27 120.45 Thousand
28 Apr, 2011 12.29 12.3 11.95 12.0 379.52 Thousand
27 Apr, 2011 12.2 12.3 12.05 12.29 127.68 Thousand
26 Apr, 2011 12.09 12.2 12.01 12.15 114.03 Thousand
25 Apr, 2011 12.05 12.11 11.72 12.09 85.09 Thousand
21 Apr, 2011 11.92 12.09 11.66 12.06 110.79 Thousand
20 Apr, 2011 11.71 12.1 11.55 11.98 264.73 Thousand