Daqo New Energy Corp ADR (DQ)
USD 22.86
(1.42%)
USD 22.86
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 6.74 | 7.52 | 6.65 | 6.93 | 116.02 Thousand |
| 27 Mar, 2013 | 6.95 | 6.95 | 6.69 | 6.82 | 79.34 Thousand |
| 26 Mar, 2013 | 6.88 | 7.06 | 6.88 | 6.95 | 68.23 Thousand |
| 25 Mar, 2013 | 7.0 | 7.05 | 6.88 | 6.94 | 61.91 Thousand |
| 22 Mar, 2013 | 7.51 | 7.95 | 7.19 | 7.37 | 236.37 Thousand |
| 21 Mar, 2013 | 8.09 | 8.09 | 7.44 | 7.6 | 46.05 Thousand |
| 20 Mar, 2013 | 8.26 | 8.44 | 8.17 | 8.17 | 48.95 Thousand |
| 19 Mar, 2013 | 7.78 | 8.23 | 7.78 | 8.1 | 48.85 Thousand |
| 18 Mar, 2013 | 8.1 | 8.2 | 7.76 | 7.99 | 64.8 Thousand |
| 15 Mar, 2013 | 7.71 | 8.6 | 7.49 | 8.48 | 251.07 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW