Daqo New Energy Corp ADR (DQ)

USD 27.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 23.81 24.68 23.81 24.53 384.86 Thousand
10 Dec, 2014 26.0 26.05 23.06 23.82 1.65 Million
09 Dec, 2014 26.0 26.54 24.18 26.54 1.19 Million
08 Dec, 2014 29.98 29.98 26.01 26.16 1.01 Million
05 Dec, 2014 28.26 30.95 28.08 30.23 658.06 Thousand
04 Dec, 2014 27.6 28.84 27.58 28.04 656.06 Thousand
03 Dec, 2014 27.49 29.24 27.02 28.53 543.54 Thousand
02 Dec, 2014 27.46 28.97 27.22 27.57 436.72 Thousand
01 Dec, 2014 29.3 29.5 26.71 26.98 734.83 Thousand
28 Nov, 2014 32.4 32.73 29.98 30.0 512.91 Thousand