Dole PLC (DOLE)

USD 14.73

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 8.94 9.03 8.81 8.9 991.6 Thousand
25 Aug, 2022 8.7 9.0 8.68 8.89 925.9 Thousand
24 Aug, 2022 8.8 8.85 8.51 8.64 1.13 Million
23 Aug, 2022 9.0 9.03 8.62 8.84 2.19 Million
22 Aug, 2022 9.05 9.09 8.87 8.99 709.3 Thousand
19 Aug, 2022 9.12 9.16 9.04 9.1 355 Thousand
18 Aug, 2022 9.11 9.22 9.02 9.18 444.9 Thousand
17 Aug, 2022 9.28 9.28 9.07 9.1 435.6 Thousand
16 Aug, 2022 9.36 9.37 9.14 9.29 532.7 Thousand
15 Aug, 2022 9.3 9.38 9.22 9.32 541.3 Thousand