USD 13.93
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 16.15 | 16.2 | 15.72 | 15.73 | 346.7 Thousand |
18 Oct, 2024 | 16.41 | 16.46 | 16.13 | 16.15 | 397.7 Thousand |
17 Oct, 2024 | 16.28 | 16.48 | 16.25 | 16.41 | 493.9 Thousand |
16 Oct, 2024 | 16.25 | 16.35 | 16.16 | 16.31 | 419.9 Thousand |
15 Oct, 2024 | 16.18 | 16.24 | 16.06 | 16.14 | 580.73 Thousand |
14 Oct, 2024 | 16.03 | 16.23 | 15.96 | 16.17 | 388.81 Thousand |
11 Oct, 2024 | 15.98 | 16.12 | 15.98 | 16.09 | 566.63 Thousand |
10 Oct, 2024 | 15.89 | 16.0 | 15.83 | 15.96 | 441.8 Thousand |
09 Oct, 2024 | 16.07 | 16.15 | 15.86 | 15.88 | 366.73 Thousand |
08 Oct, 2024 | 16.13 | 16.23 | 16.01 | 16.11 | 427.83 Thousand |
AME
OVB
DPL
FOG
9978
GILD