Dole PLC (DOLE)

USD 14.73

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.69 12.95 12.63 12.93 890.4 Thousand
03 Nov, 2025 12.73 12.79 12.52 12.72 886.8 Thousand
31 Oct, 2025 12.73 12.76 12.62 12.74 674 Thousand
30 Oct, 2025 12.61 12.85 12.61 12.83 1.08 Million
29 Oct, 2025 12.95 12.97 12.58 12.68 1.44 Million
28 Oct, 2025 12.9 13.06 12.75 12.98 792.6 Thousand
27 Oct, 2025 12.9 12.95 12.8 12.84 636.3 Thousand
24 Oct, 2025 13.09 13.11 12.88 12.88 602.9 Thousand
23 Oct, 2025 13.1 13.12 12.92 13.06 642.6 Thousand
22 Oct, 2025 13.07 13.13 12.99 13.08 739 Thousand