Dole PLC (DOLE)

USD 14.73

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 14.62 14.74 14.55 14.55 665.3 Thousand
03 Mar, 2025 14.68 15.09 14.52 14.72 594 Thousand
28 Feb, 2025 14.6 14.67 14.38 14.63 724.3 Thousand
27 Feb, 2025 14.54 14.78 14.46 14.58 572.7 Thousand
26 Feb, 2025 14.45 15.1 14.34 14.69 1.02 Million
25 Feb, 2025 13.92 14.13 13.88 14.05 582 Thousand
24 Feb, 2025 13.7 14.02 13.62 13.8 432.9 Thousand
21 Feb, 2025 13.72 13.73 13.56 13.64 343.4 Thousand
20 Feb, 2025 13.44 13.65 13.37 13.59 385.6 Thousand
19 Feb, 2025 13.6 13.6 13.38 13.52 313.1 Thousand