Dole plc (DOLE)

USD 13.93

(-2.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.22 16.22 15.96 16.15 968.63 Thousand
28 Aug, 2024 16.21 16.26 16.04 16.07 877.3 Thousand
27 Aug, 2024 15.81 16.2 15.81 16.19 1.39 Million
26 Aug, 2024 15.9 16.0 15.82 15.93 903.5 Thousand
23 Aug, 2024 15.75 15.86 15.72 15.8 926.92 Thousand
22 Aug, 2024 15.61 15.74 15.48 15.72 825.84 Thousand
21 Aug, 2024 15.7 15.7 15.43 15.54 406.9 Thousand
20 Aug, 2024 15.65 15.67 15.42 15.6 1.03 Million
19 Aug, 2024 15.39 15.73 15.39 15.63 1.28 Million
16 Aug, 2024 15.32 15.49 15.26 15.36 1.24 Million