Dole PLC (DOLE)

USD 14.73

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 16.0 16.06 15.85 15.96 1.01 Million
13 Aug, 2021 15.43 15.8 15.32 15.78 622.7 Thousand
12 Aug, 2021 15.35 15.63 15.25 15.26 459 Thousand
11 Aug, 2021 15.5 15.75 15.33 15.33 611.9 Thousand
10 Aug, 2021 15.4 15.48 15.25 15.36 1.65 Million
09 Aug, 2021 15.27 15.39 15.12 15.21 624.1 Thousand
06 Aug, 2021 15.03 15.36 15.03 15.05 526.1 Thousand
05 Aug, 2021 15.33 15.49 15.01 15.12 837.1 Thousand
04 Aug, 2021 15.0 15.69 15.0 15.08 1.71 Million
03 Aug, 2021 15.43 15.49 14.99 15.06 1.43 Million