Dole PLC (DOLE)

USD 14.73

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 15.34 15.34 15.05 15.12 246.1 Thousand
11 Oct, 2021 14.97 15.39 14.97 15.32 161 Thousand
08 Oct, 2021 15.09 15.24 14.92 14.97 488.7 Thousand
07 Oct, 2021 15.36 15.58 15.12 15.2 462.6 Thousand
06 Oct, 2021 15.3 15.58 15.2 15.48 243.1 Thousand
05 Oct, 2021 15.25 15.48 15.16 15.31 368.5 Thousand
04 Oct, 2021 15.67 15.83 15.05 15.18 943.9 Thousand
01 Oct, 2021 17.11 17.16 15.37 15.71 1.3 Million
30 Sep, 2021 17.19 17.66 16.26 16.96 4.13 Million
29 Sep, 2021 14.98 16.15 14.98 15.85 1.81 Million