DigitalOcean Holdings Inc (DOCN)

USD 45.89

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 32.92 32.93 31.65 32.18 693.91 Thousand
25 Jul, 2024 30.99 33.1 30.8 32.28 1.05 Million
24 Jul, 2024 32.25 32.4 30.94 30.97 941.72 Thousand
23 Jul, 2024 32.4 33.18 32.22 32.34 1.3 Million
22 Jul, 2024 33.1 33.24 31.63 32.29 1.96 Million
19 Jul, 2024 33.4 33.68 32.5 32.82 780.29 Thousand
18 Jul, 2024 34.31 34.44 32.82 33.38 1.47 Million
17 Jul, 2024 34.05 34.93 33.48 34.02 971.13 Thousand
16 Jul, 2024 33.96 34.78 33.28 34.72 1.2 Million
15 Jul, 2024 33.47 33.91 32.95 33.62 1.05 Million