DigitalOcean Holdings Inc (DOCN)

USD 45.89

(3.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 43.36 43.93 42.65 42.7 697.8 Thousand
18 Oct, 2024 44.05 44.8 43.17 43.32 804.23 Thousand
17 Oct, 2024 43.65 44.01 43.27 43.81 623.5 Thousand
16 Oct, 2024 44.23 44.25 43.12 43.55 557.26 Thousand
15 Oct, 2024 44.08 44.51 43.16 44.0 934.85 Thousand
14 Oct, 2024 44.0 44.48 43.58 43.86 815.37 Thousand
11 Oct, 2024 43.96 44.45 43.42 43.96 947.7 Thousand
10 Oct, 2024 41.99 43.6 41.86 43.54 1.1 Million
09 Oct, 2024 41.66 43.23 41.66 42.62 1.01 Million
08 Oct, 2024 41.95 42.43 41.58 41.61 1 Million