DigitalOcean Holdings Inc (DOCN)

USD 45.89

(3.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 44.57 47.02 44.45 46.69 1.36 Million
14 Feb, 2025 45.66 45.66 44.34 44.51 886.58 Thousand
13 Feb, 2025 45.42 45.9 44.44 45.84 897.45 Thousand
12 Feb, 2025 44.52 45.8 44.2 45.31 777.21 Thousand
11 Feb, 2025 45.25 46.46 44.7 45.24 841.81 Thousand
10 Feb, 2025 45.45 46.16 45.02 45.93 986.03 Thousand
07 Feb, 2025 44.0 45.8 43.81 44.78 1.64 Million
06 Feb, 2025 43.26 44.0 42.66 43.99 1.1 Million
05 Feb, 2025 40.83 43.23 40.83 42.95 1.74 Million
04 Feb, 2025 40.58 41.21 40.32 40.82 922.46 Thousand