Digital Realty Trust, Inc. (DLR-PL)

USD 22.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 23.03 23.1 22.93 23.0 17.96 Thousand
14 Nov, 2024 23.21 23.26 23.11 23.15 25.73 Thousand
13 Nov, 2024 23.33 23.43 23.18 23.18 34.08 Thousand
12 Nov, 2024 23.36 23.49 23.25 23.25 19.97 Thousand
11 Nov, 2024 23.46 23.7 23.39 23.43 17.51 Thousand
08 Nov, 2024 23.4 23.8 23.4 23.67 8420.00
07 Nov, 2024 23.4 23.61 23.34 23.4 8949.00
06 Nov, 2024 23.5 23.53 23.31 23.36 9061.00
05 Nov, 2024 23.38 23.77 23.38 23.77 14.13 Thousand
04 Nov, 2024 23.21 23.59 23.21 23.4 15.22 Thousand