Digital Realty Trust, Inc. (DLR-PL)

USD 20.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.76 21.04 20.76 20.9 21.39 Thousand
14 Nov, 2023 20.76 20.96 20.7 20.85 16.66 Thousand
13 Nov, 2023 20.5 20.55 20.31 20.43 15.66 Thousand
10 Nov, 2023 20.58 20.65 20.41 20.46 13.34 Thousand
09 Nov, 2023 20.77 20.83 20.32 20.32 18.25 Thousand
08 Nov, 2023 20.64 20.95 20.64 20.86 7942.00
07 Nov, 2023 20.61 20.8 20.58 20.78 9246.00
06 Nov, 2023 20.66 20.96 20.54 20.8 12.99 Thousand
03 Nov, 2023 20.43 20.96 20.43 20.83 15.08 Thousand
02 Nov, 2023 20.05 20.65 20.05 20.3 15.76 Thousand