Digital Realty Trust, Inc. (DLR-PL)

USD 20.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20.79 21.79 20.79 21.65 33.03 Thousand
02 Aug, 2024 21.72 21.98 21.69 21.69 9646.00
01 Aug, 2024 21.6 21.89 21.6 21.87 10.74 Thousand
31 Jul, 2024 21.76 21.86 21.52 21.57 44.27 Thousand
30 Jul, 2024 21.73 21.83 21.72 21.83 6539.00
29 Jul, 2024 21.86 21.96 21.78 21.9 10.11 Thousand
26 Jul, 2024 21.78 21.9 21.78 21.85 3536.00
25 Jul, 2024 21.78 21.98 21.65 21.78 13.05 Thousand
24 Jul, 2024 21.85 21.87 21.61 21.74 9321.00
23 Jul, 2024 21.89 21.96 21.78 21.79 17 Thousand