Digital Realty Trust, Inc. (DLR-PJ)
USD 21.01
(0.66%)
USD 21.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.26 | 21.4 | 21.15 | 21.33 | 18.05 Thousand |
| 14 May, 2025 | 21.21 | 21.28 | 21.1 | 21.25 | 17.87 Thousand |
| 13 May, 2025 | 21.17 | 21.31 | 21.17 | 21.26 | 8749.00 |
| 12 May, 2025 | 21.12 | 21.35 | 21.12 | 21.2 | 9843.00 |
| 09 May, 2025 | 21.07 | 21.11 | 20.99 | 21.03 | 9108.00 |
| 08 May, 2025 | 21.16 | 21.17 | 21.01 | 21.09 | 18.95 Thousand |
| 07 May, 2025 | 21.03 | 21.08 | 21.0 | 21.01 | 2879.00 |
| 06 May, 2025 | 20.83 | 21.0 | 20.83 | 21.0 | 6177.00 |
| 05 May, 2025 | 20.94 | 21.08 | 20.9 | 20.9 | 26.65 Thousand |
| 02 May, 2025 | 21.0 | 21.1 | 20.98 | 21.01 | 6394.00 |
SUN
SCVL
BFINVEST
VTR
CARS
NEXOY