Digital Realty Trust, Inc. (DLR-PJ)

USD 22.33

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.68 22.85 22.62 22.71 5804.00
22 Feb, 2024 22.68 22.68 22.52 22.53 5506.00
21 Feb, 2024 22.65 22.68 22.56 22.56 4189.00
20 Feb, 2024 22.67 22.67 22.61 22.61 7680.00
16 Feb, 2024 22.88 22.88 22.58 22.58 18.97 Thousand
15 Feb, 2024 23.0 23.0 22.7 22.91 13.14 Thousand
14 Feb, 2024 22.98 22.99 22.83 22.83 9374.00
13 Feb, 2024 22.61 22.95 22.61 22.75 5995.00
12 Feb, 2024 22.8 23.06 22.8 23.03 8944.00
09 Feb, 2024 22.7 22.97 22.7 22.97 3954.00