Dynagas LNG Partners LP (DLNG-PA)

USD 25.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.7 23.39 22.7 23.39 2020.00
06 Nov, 2023 23.5 23.5 23.25 23.33 2176.00
03 Nov, 2023 23.64 23.64 23.21 23.3 6965.00
02 Nov, 2023 23.4 23.51 23.33 23.35 10.12 Thousand
01 Nov, 2023 23.75 24.09 23.3 23.6 11.9 Thousand
31 Oct, 2023 23.83 23.98 23.7 23.81 3348.00
30 Oct, 2023 23.83 24.2 23.1 23.9 18.24 Thousand
27 Oct, 2023 23.78 23.85 23.78 23.83 14.6 Thousand
26 Oct, 2023 23.8 23.8 23.77 23.77 738.00
25 Oct, 2023 23.76 23.82 23.75 23.75 2454.00