Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 14.38 15.0 14.25 14.75 512.4 Thousand
02 Jan, 1992 14.75 14.75 14.13 14.13 212.8 Thousand
31 Dec, 1991 14.0 14.75 14.0 14.5 482.6 Thousand
30 Dec, 1991 14.0 14.0 13.63 14.0 333.8 Thousand
27 Dec, 1991 13.75 13.88 13.5 13.63 473.2 Thousand
26 Dec, 1991 12.88 13.75 12.88 13.5 308.4 Thousand
24 Dec, 1991 12.88 13.13 12.75 13.13 285.4 Thousand
23 Dec, 1991 12.88 12.88 12.63 12.88 580.8 Thousand
20 Dec, 1991 13.0 13.0 12.63 13.0 58.2 Thousand
19 Dec, 1991 12.75 12.75 12.5 12.75 27 Thousand