Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 70.46 70.61 66.29 66.56 294.6 Thousand
21 Oct, 2022 69.77 71.48 69.37 69.76 223 Thousand
20 Oct, 2022 69.93 70.61 68.75 69.29 257.4 Thousand
19 Oct, 2022 69.99 71.5 69.53 69.9 94.1 Thousand
18 Oct, 2022 70.56 71.31 69.4 70.28 130.7 Thousand
17 Oct, 2022 68.29 69.51 67.79 69.0 166.5 Thousand
14 Oct, 2022 69.33 69.84 66.97 66.98 126.8 Thousand
13 Oct, 2022 65.35 68.99 64.49 68.62 187.4 Thousand
12 Oct, 2022 65.64 67.29 64.65 66.5 201.4 Thousand
11 Oct, 2022 65.08 66.02 63.49 65.22 160.4 Thousand