Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 63.77 63.88 61.82 63.36 605.7 Thousand
01 May, 2023 64.82 65.34 63.6 63.66 399 Thousand
28 Apr, 2023 63.5 65.33 63.5 64.93 298.4 Thousand
27 Apr, 2023 63.16 63.45 62.16 63.44 390.8 Thousand
26 Apr, 2023 63.0 63.83 62.21 62.32 262.9 Thousand
25 Apr, 2023 63.92 64.03 62.15 62.64 233.6 Thousand
24 Apr, 2023 65.1 65.21 63.75 64.36 248.5 Thousand
21 Apr, 2023 65.84 66.5 65.23 65.28 221.3 Thousand
20 Apr, 2023 65.45 66.0 65.0 65.62 139.7 Thousand
19 Apr, 2023 65.56 66.25 65.2 65.75 135.6 Thousand