Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 52.66 52.78 51.4 52.52 307 Thousand
08 Sep, 2023 53.69 53.84 52.27 52.52 158.4 Thousand
07 Sep, 2023 53.05 53.81 52.83 53.76 208 Thousand
06 Sep, 2023 53.75 54.27 53.17 53.21 215.8 Thousand
05 Sep, 2023 55.17 55.35 53.4 53.59 336 Thousand
01 Sep, 2023 55.17 55.8 54.44 54.82 172.4 Thousand
31 Aug, 2023 55.48 55.84 54.66 54.78 198.3 Thousand
30 Aug, 2023 55.42 56.17 55.02 55.59 187.2 Thousand
29 Aug, 2023 56.23 56.5 55.17 55.47 250.1 Thousand
28 Aug, 2023 54.92 56.93 54.92 56.41 324.3 Thousand