Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 32.35 32.75 29.46 30.48 1.13 Million
04 Oct, 2024 33.05 33.29 31.33 32.75 1.17 Million
03 Oct, 2024 34.03 34.42 33.49 33.55 585.6 Thousand
02 Oct, 2024 34.52 34.98 33.87 34.54 699.2 Thousand
01 Oct, 2024 33.87 35.76 33.38 34.73 1.35 Million
30 Sep, 2024 31.56 31.89 31.0 31.23 539.2 Thousand
27 Sep, 2024 31.9 32.52 31.47 31.64 693.2 Thousand
26 Sep, 2024 30.82 31.87 30.71 31.56 679.5 Thousand
25 Sep, 2024 30.53 30.65 30.03 30.34 551.3 Thousand
24 Sep, 2024 29.9 31.28 29.8 30.54 877.5 Thousand