Dine Brands Global, Inc. (DIN)

USD 19.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 30.6 32.04 30.26 31.87 565.23 Thousand
14 Oct, 2024 31.17 31.29 30.3 30.58 577.2 Thousand
11 Oct, 2024 30.18 31.35 29.87 31.3 726.3 Thousand
10 Oct, 2024 29.06 30.45 28.72 30.2 715.02 Thousand
09 Oct, 2024 29.79 30.12 29.1 29.27 861.13 Thousand
08 Oct, 2024 30.33 30.56 29.63 29.78 787.34 Thousand
07 Oct, 2024 32.35 32.75 29.46 30.48 1.13 Million
04 Oct, 2024 33.05 33.29 31.33 32.75 1.17 Million
03 Oct, 2024 34.03 34.42 33.49 33.55 585.65 Thousand
02 Oct, 2024 34.52 34.98 33.87 34.54 699.24 Thousand