Donnelley Financial Solutions, Inc. (DFIN)
USD 52.4
(3.39%)
USD 52.4
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 49.61 | 50.57 | 48.23 | 48.5 | 294.9 Thousand |
| 26 Feb, 2025 | 50.0 | 51.19 | 49.96 | 50.31 | 271.72 Thousand |
| 25 Feb, 2025 | 50.0 | 50.6 | 49.43 | 49.94 | 335.5 Thousand |
| 24 Feb, 2025 | 48.56 | 50.46 | 48.12 | 49.83 | 472.1 Thousand |
| 21 Feb, 2025 | 50.48 | 50.81 | 48.21 | 48.51 | 522.9 Thousand |
| 20 Feb, 2025 | 48.15 | 50.38 | 48.12 | 50.0 | 585.12 Thousand |
| 19 Feb, 2025 | 50.95 | 50.98 | 47.94 | 48.49 | 890.32 Thousand |
| 18 Feb, 2025 | 63.85 | 63.88 | 48.38 | 50.95 | 1 Million |
| 14 Feb, 2025 | 66.82 | 67.18 | 65.72 | 65.85 | 153.4 Thousand |
| 13 Feb, 2025 | 66.15 | 66.96 | 65.89 | 66.54 | 104.8 Thousand |
GLAD
DATA
603225
SAN
ROCK-A
002303