Donnelley Financial Solutions, Inc. (DFIN)
USD 52.4
(3.39%)
USD 52.4
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 53.27 | 53.6 | 52.78 | 53.46 | 216.9 Thousand |
| 08 May, 2025 | 52.92 | 53.97 | 52.76 | 53.39 | 179.92 Thousand |
| 07 May, 2025 | 52.35 | 52.63 | 51.59 | 52.52 | 226.9 Thousand |
| 06 May, 2025 | 51.36 | 52.32 | 51.26 | 51.89 | 233.7 Thousand |
| 05 May, 2025 | 51.95 | 52.27 | 51.41 | 51.79 | 270 Thousand |
| 02 May, 2025 | 50.99 | 52.6 | 50.52 | 52.4 | 290.31 Thousand |
| 01 May, 2025 | 48.55 | 51.01 | 48.03 | 50.68 | 441.91 Thousand |
| 30 Apr, 2025 | 45.77 | 50.44 | 45.6 | 48.2 | 613.03 Thousand |
| 29 Apr, 2025 | 45.27 | 46.56 | 45.15 | 46.39 | 348.3 Thousand |
| 28 Apr, 2025 | 44.99 | 46.07 | 44.53 | 45.2 | 373.81 Thousand |
GLAD
DATA
603225
SAN
ROCK-A
002303