USD 60.17
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 52.2 | 52.92 | 51.66 | 51.74 | 155.67 Thousand |
20 Oct, 2023 | 53.18 | 53.72 | 52.39 | 52.42 | 132.24 Thousand |
19 Oct, 2023 | 53.94 | 54.01 | 52.88 | 53.08 | 126.13 Thousand |
18 Oct, 2023 | 54.21 | 54.65 | 53.76 | 54.05 | 130.63 Thousand |
17 Oct, 2023 | 54.42 | 55.51 | 54.42 | 54.71 | 130.89 Thousand |
16 Oct, 2023 | 54.91 | 55.52 | 54.6 | 54.69 | 95.72 Thousand |
13 Oct, 2023 | 55.54 | 55.77 | 53.69 | 54.33 | 117.06 Thousand |
12 Oct, 2023 | 56.41 | 56.41 | 55.38 | 55.43 | 124.97 Thousand |
11 Oct, 2023 | 55.89 | 56.6 | 55.89 | 56.34 | 113.95 Thousand |
10 Oct, 2023 | 55.6 | 57.07 | 55.6 | 55.72 | 165.57 Thousand |
GLAD
DATA
603225
SAN
ROCK-A
002303