Donnelley Financial Solutions Inc (DFIN)
USD 49.1
(1.05%)
USD 49.1
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 63.28 | 63.3 | 60.46 | 60.72 | 151.09 Thousand |
| 31 Dec, 2024 | 63.41 | 63.74 | 62.17 | 62.73 | 374.91 Thousand |
| 30 Dec, 2024 | 62.03 | 63.67 | 62.03 | 62.95 | 214.05 Thousand |
| 27 Dec, 2024 | 62.15 | 62.81 | 61.55 | 62.51 | 253.79 Thousand |
| 26 Dec, 2024 | 61.4 | 62.89 | 61.4 | 62.74 | 116.1 Thousand |
| 24 Dec, 2024 | 61.05 | 62.14 | 61.05 | 61.78 | 160.44 Thousand |
| 23 Dec, 2024 | 61.47 | 61.87 | 60.94 | 61.55 | 231.05 Thousand |
| 20 Dec, 2024 | 60.24 | 62.29 | 60.24 | 61.42 | 960.65 Thousand |
| 19 Dec, 2024 | 60.81 | 61.35 | 60.4 | 60.71 | 210.84 Thousand |
| 18 Dec, 2024 | 62.92 | 63.31 | 60.09 | 60.17 | 315 Thousand |
DG
DGX
DHI
DELL
DEO
DFH