Donnelley Financial Solutions Inc (DFIN)

USD 49.1

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 20.95 22.81 20.95 22.1 1.48 Million
07 Oct, 2016 21.6 21.85 20.73 20.95 1.52 Million
06 Oct, 2016 21.57 22.44 21.26 21.87 999.58 Thousand
05 Oct, 2016 22.12 22.84 21.25 21.85 1.47 Million
04 Oct, 2016 22.85 24.45 22.34 22.39 1.65 Million
03 Oct, 2016 28.17 28.5 20.26 22.97 2.35 Million
30 Sep, 2016 26.1 29.0 25.5 29.0 16.91 Thousand
29 Sep, 2016 25.25 25.5 25.25 25.5 9139.00
28 Sep, 2016 25.3 25.3 25.25 25.25 27.72 Thousand
27 Sep, 2016 24.25 25.3 24.25 25.3 700.00