Donnelley Financial Solutions Inc (DFIN)

USD 49.1

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 22.5 23.13 22.42 23.08 716.84 Thousand
27 Jun, 2017 22.75 22.75 22.46 22.52 459.53 Thousand
26 Jun, 2017 22.65 22.8 22.23 22.8 665.32 Thousand
23 Jun, 2017 22.21 22.68 21.85 22.56 4.2 Million
22 Jun, 2017 22.25 22.43 21.64 21.66 675.95 Thousand
21 Jun, 2017 22.9 23.17 22.05 22.07 2.04 Million
20 Jun, 2017 23.37 23.45 22.57 22.79 1.25 Million
19 Jun, 2017 23.0 23.69 22.76 23.46 722.14 Thousand
16 Jun, 2017 23.0 23.58 22.75 23.13 941.09 Thousand
15 Jun, 2017 22.99 23.65 22.79 23.01 575.43 Thousand