Donnelley Financial Solutions Inc (DFIN)

USD 49.1

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 16.81 17.76 16.5 17.65 395.32 Thousand
01 Mar, 2018 17.31 17.62 16.86 16.94 478.63 Thousand
28 Feb, 2018 19.22 19.75 17.25 17.31 1.16 Million
27 Feb, 2018 20.25 20.4 19.93 20.02 174.39 Thousand
26 Feb, 2018 20.2 20.27 19.93 20.24 141.7 Thousand
23 Feb, 2018 20.07 20.27 20.01 20.19 127.18 Thousand
22 Feb, 2018 20.35 20.53 19.9 19.95 221.56 Thousand
21 Feb, 2018 20.18 20.72 20.15 20.27 302.09 Thousand
20 Feb, 2018 20.35 20.54 20.03 20.08 161.97 Thousand
16 Feb, 2018 20.52 20.77 20.36 20.37 201.26 Thousand