USD 60.17
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 63.16 | 63.43 | 62.6 | 62.78 | 146.98 Thousand |
29 Apr, 2024 | 63.11 | 64.27 | 63.11 | 63.65 | 175.16 Thousand |
26 Apr, 2024 | 62.33 | 63.47 | 61.83 | 63.02 | 153.78 Thousand |
25 Apr, 2024 | 64.52 | 64.86 | 62.16 | 62.26 | 193.89 Thousand |
24 Apr, 2024 | 65.22 | 66.21 | 64.97 | 65.0 | 236.95 Thousand |
23 Apr, 2024 | 63.94 | 65.92 | 63.94 | 65.38 | 162.2 Thousand |
22 Apr, 2024 | 62.47 | 63.98 | 62.39 | 63.92 | 197.27 Thousand |
19 Apr, 2024 | 61.67 | 63.35 | 61.67 | 62.22 | 171.62 Thousand |
18 Apr, 2024 | 61.1 | 62.24 | 61.1 | 61.71 | 134.61 Thousand |
17 Apr, 2024 | 61.34 | 61.61 | 60.5 | 61.01 | 148.16 Thousand |
GLAD
DATA
603225
SAN
ROCK-A
002303