USD 60.17
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 58.69 | 58.7 | 57.74 | 57.89 | 251.67 Thousand |
26 Jun, 2024 | 59.38 | 59.5 | 58.05 | 58.55 | 125.89 Thousand |
25 Jun, 2024 | 58.86 | 59.96 | 58.77 | 59.94 | 186.42 Thousand |
24 Jun, 2024 | 58.18 | 59.48 | 58.17 | 58.96 | 121.31 Thousand |
21 Jun, 2024 | 58.1 | 58.85 | 58.0 | 58.44 | 288.89 Thousand |
20 Jun, 2024 | 58.0 | 58.68 | 57.71 | 58.11 | 145.33 Thousand |
18 Jun, 2024 | 57.63 | 58.33 | 57.32 | 58.14 | 104.28 Thousand |
17 Jun, 2024 | 57.47 | 57.85 | 56.72 | 57.58 | 106.24 Thousand |
14 Jun, 2024 | 56.89 | 57.73 | 56.65 | 57.5 | 110.86 Thousand |
13 Jun, 2024 | 58.54 | 58.54 | 57.5 | 57.8 | 91.63 Thousand |
GLAD
DATA
603225
SAN
ROCK-A
002303