BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.6 | 8.6 | 8.54 | 8.55 | 56.5 Thousand |
| 08 Apr, 2024 | 8.63 | 8.66 | 8.53 | 8.55 | 40.12 Thousand |
| 05 Apr, 2024 | 8.56 | 8.74 | 8.56 | 8.61 | 29.64 Thousand |
| 04 Apr, 2024 | 8.59 | 8.6 | 8.57 | 8.59 | 40.8 Thousand |
| 03 Apr, 2024 | 8.62 | 8.63 | 8.56 | 8.59 | 59.93 Thousand |
| 02 Apr, 2024 | 8.56 | 8.62 | 8.56 | 8.59 | 31.74 Thousand |
| 01 Apr, 2024 | 8.6 | 8.62 | 8.56 | 8.56 | 25.4 Thousand |
| 28 Mar, 2024 | 8.74 | 8.74 | 8.61 | 8.61 | 22.31 Thousand |
| 27 Mar, 2024 | 8.62 | 8.64 | 8.61 | 8.63 | 11.74 Thousand |
| 26 Mar, 2024 | 8.69 | 8.69 | 8.58 | 8.58 | 19.8 Thousand |
HVPD
300617
KCLI
3617
HYPRF
RFAC