BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.76 | 8.76 | 8.73 | 8.74 | 23.61 Thousand |
| 04 Jun, 2024 | 8.68 | 8.8 | 8.68 | 8.77 | 29.6 Thousand |
| 03 Jun, 2024 | 8.73 | 8.8 | 8.64 | 8.67 | 22.33 Thousand |
| 31 May, 2024 | 8.68 | 8.8 | 8.68 | 8.69 | 31.1 Thousand |
| 30 May, 2024 | 8.64 | 8.7 | 8.64 | 8.67 | 12.52 Thousand |
| 29 May, 2024 | 8.62 | 8.69 | 8.62 | 8.65 | 23.3 Thousand |
| 28 May, 2024 | 8.62 | 8.65 | 8.61 | 8.62 | 34.8 Thousand |
| 24 May, 2024 | 8.65 | 8.65 | 8.61 | 8.64 | 20.6 Thousand |
| 23 May, 2024 | 8.64 | 8.66 | 8.59 | 8.61 | 116.3 Thousand |
| 22 May, 2024 | 8.69 | 8.69 | 8.6 | 8.62 | 45.8 Thousand |
HVPD
300617
KCLI
3617
HYPRF
RFAC