BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)

USD 9.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.05 9.05 9.0 9.01 57.74 Thousand
18 Jul, 2024 9.02 9.05 9.0 9.01 146.13 Thousand
17 Jul, 2024 9.0 9.03 9.0 9.01 223.52 Thousand
16 Jul, 2024 8.91 9.07 8.9 8.93 169.9 Thousand
15 Jul, 2024 8.84 8.91 8.84 8.86 9131.00
12 Jul, 2024 8.84 8.88 8.83 8.87 29.8 Thousand
11 Jul, 2024 8.89 8.94 8.83 8.83 12 Thousand
10 Jul, 2024 8.79 8.91 8.79 8.89 23.9 Thousand
09 Jul, 2024 8.81 8.82 8.8 8.81 8000.00
08 Jul, 2024 8.77 8.83 8.77 8.79 31.04 Thousand