Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 54.88 56.64 54.24 54.26 1.39 Million
23 Sep, 2022 55.0 55.35 53.46 54.79 959.48 Thousand
22 Sep, 2022 57.12 57.54 55.43 55.47 1.04 Million
21 Sep, 2022 58.16 59.7 57.28 57.34 650.39 Thousand
20 Sep, 2022 58.33 58.51 57.15 57.83 727 Thousand
19 Sep, 2022 58.13 59.57 58.13 59.17 1.68 Million
16 Sep, 2022 58.96 59.41 57.92 58.94 4.22 Million
15 Sep, 2022 60.7 63.03 59.85 60.21 1.13 Million
14 Sep, 2022 60.33 61.58 60.01 61.32 863.69 Thousand
13 Sep, 2022 60.8 61.67 59.99 60.27 1.35 Million