Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 71.41 73.24 71.34 73.22 1.62 Million
31 Mar, 2023 70.34 73.46 69.9 73.22 1.74 Million
30 Mar, 2023 71.25 71.66 69.68 70.15 821.36 Thousand
29 Mar, 2023 69.09 70.49 68.71 70.29 809.34 Thousand
28 Mar, 2023 68.77 68.96 67.51 68.26 791.24 Thousand
27 Mar, 2023 69.12 70.06 68.09 68.81 568.25 Thousand
24 Mar, 2023 68.81 68.81 67.25 68.51 591.91 Thousand
23 Mar, 2023 68.48 70.88 68.11 69.1 715.8 Thousand
22 Mar, 2023 70.68 70.68 67.69 67.75 1.08 Million
21 Mar, 2023 68.83 70.87 68.83 70.68 957.97 Thousand