Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 69.04 69.49 67.68 67.9 988.35 Thousand
13 Jul, 2023 67.4 69.68 67.4 69.21 891.91 Thousand
12 Jul, 2023 69.43 69.64 67.46 67.98 880.83 Thousand
11 Jul, 2023 66.82 68.53 66.23 68.35 1.06 Million
10 Jul, 2023 65.01 67.5 64.89 66.69 1.28 Million
07 Jul, 2023 64.85 66.08 64.78 65.6 994.61 Thousand
06 Jul, 2023 63.76 65.12 62.7 65.03 1.31 Million
05 Jul, 2023 65.41 65.54 64.17 65.27 1.2 Million
03 Jul, 2023 65.77 66.5 65.16 65.69 956.17 Thousand
30 Jun, 2023 66.7 67.43 66.23 66.97 1.2 Million